Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 15.35 16.0 15.06 15.35 253.46 Thousand
21 Oct, 2016 15.5 16.0 13.68 15.5 461.85 Thousand
20 Oct, 2016 13.1 13.15 13.1 13.1 27.68 Thousand
19 Oct, 2016 13.14 13.19 13.07 13.14 20.91 Thousand
18 Oct, 2016 13.15 13.15 13.15 13.15 -
17 Oct, 2016 13.15 13.2 13.09 13.15 40.5 Thousand
14 Oct, 2016 13.31 13.31 13.03 13.31 9000.00
13 Oct, 2016 13.25 13.5 13.2 13.25 28.8 Thousand
12 Oct, 2016 13.4 13.51 13.4 13.4 18.9 Thousand
11 Oct, 2016 13.63 13.63 13.63 13.63 5400.00