Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 14.6 14.7 14.56 14.6 19.8 Thousand
18 Nov, 2016 14.6 14.93 14.55 14.6 25.18 Thousand
17 Nov, 2016 14.6 14.6 14.6 14.6 -
16 Nov, 2016 14.6 14.6 14.6 14.6 4500.00
15 Nov, 2016 14.9 14.9 14.9 14.9 900.00
14 Nov, 2016 14.9 14.9 14.9 14.9 900.00
11 Nov, 2016 14.48 14.5 14.36 14.48 18 Thousand
10 Nov, 2016 14.8 15.0 14.4 14.8 16.21 Thousand
09 Nov, 2016 14.3 14.9 14.25 14.3 21.74 Thousand
08 Nov, 2016 14.8 14.95 14.8 14.8 16.6 Thousand