Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 13.78 13.78 13.78 13.78 4500.00
24 Aug, 2016 13.78 13.78 13.78 13.78 900.00
23 Aug, 2016 13.65 13.7 13.65 13.65 10.8 Thousand
22 Aug, 2016 13.66 13.66 13.66 13.66 -
19 Aug, 2016 13.66 13.71 13.66 13.66 3600.00
18 Aug, 2016 13.65 13.75 13.6 13.65 11 Thousand
17 Aug, 2016 13.7 13.7 13.66 13.7 12.6 Thousand
16 Aug, 2016 13.7 13.75 13.67 13.7 14.39 Thousand
15 Aug, 2016 13.7 13.91 13.53 13.7 35.1 Thousand
12 Aug, 2016 13.92 13.92 13.92 13.92 -