Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 12.3 12.3 12.3 12.3 -
27 Jul, 2016 12.3 12.3 12.3 12.3 -
26 Jul, 2016 12.3 12.3 12.3 12.3 477.00
25 Jul, 2016 12.01 12.29 12.01 12.01 1800.00
22 Jul, 2016 12.3 12.31 12.25 12.3 5400.00
21 Jul, 2016 12.3 12.34 12.17 12.3 13.28 Thousand
20 Jul, 2016 12.17 12.17 12.17 12.17 2700.00
19 Jul, 2016 12.23 12.23 12.23 12.23 -
18 Jul, 2016 12.23 12.6 12.01 12.23 4050.00
15 Jul, 2016 12.23 12.23 12.23 12.23 1800.00