Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 12.24 12.24 12.24 12.24 -
29 Jun, 2016 12.24 12.24 12.24 12.24 4500.00
28 Jun, 2016 12.12 12.8 12.06 12.12 38.7 Thousand
27 Jun, 2016 12.99 13.03 12.72 12.99 36.9 Thousand
24 Jun, 2016 12.99 12.99 12.99 12.99 2700.00
23 Jun, 2016 12.97 13.1 12.8 12.97 37.8 Thousand
22 Jun, 2016 13.21 13.31 13.21 13.21 45.29 Thousand
21 Jun, 2016 13.27 13.27 13.13 13.27 63.9 Thousand
20 Jun, 2016 13.1 13.2 13.06 13.1 9900.00
17 Jun, 2016 13.24 13.43 13.15 13.24 67.5 Thousand