Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 12.23 12.23 12.23 12.23 4500.00
13 Jul, 2016 12.08 12.14 12.08 12.08 13.5 Thousand
12 Jul, 2016 12.05 12.1 12.05 12.05 11.7 Thousand
11 Jul, 2016 12.0 12.15 12.0 12.0 13.5 Thousand
08 Jul, 2016 12.15 12.15 12.15 12.15 -
07 Jul, 2016 12.15 12.16 12.15 12.15 9900.00
06 Jul, 2016 12.3 12.3 12.3 12.3 -
05 Jul, 2016 12.3 12.3 12.3 12.3 1800.00
04 Jul, 2016 12.2 12.2 12.2 12.2 -
01 Jul, 2016 12.2 12.2 12.2 12.2 832.00