Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 13.39 13.76 13.34 13.39 18 Thousand
15 Jun, 2016 13.3 13.3 13.3 13.3 2700.00
14 Jun, 2016 13.35 13.39 13.16 13.35 31.5 Thousand
13 Jun, 2016 13.4 13.49 13.25 13.4 53.1 Thousand
08 Jun, 2016 12.83 12.83 12.83 12.83 -
07 Jun, 2016 12.83 12.83 12.83 12.83 -
06 Jun, 2016 12.83 12.83 12.83 12.83 3600.00
04 Jun, 2016 13.0 13.0 13.0 13.0 -
03 Jun, 2016 13.0 13.03 12.86 13.0 8100.00
02 Jun, 2016 13.13 13.13 13.01 13.13 10.8 Thousand