Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 13.77 13.77 13.77 13.77 -
20 Feb, 2017 13.77 13.77 13.45 13.77 45 Thousand
18 Feb, 2017 13.9 13.9 13.9 13.9 -
17 Feb, 2017 13.9 14.19 13.73 13.9 22.68 Thousand
16 Feb, 2017 13.82 14.37 13.81 13.82 44.82 Thousand
15 Feb, 2017 13.96 13.96 13.9 13.96 18.9 Thousand
14 Feb, 2017 13.67 13.95 13.67 13.67 12.25 Thousand
13 Feb, 2017 13.96 13.96 13.96 13.96 1996.00
10 Feb, 2017 13.96 13.96 13.65 13.96 15.81 Thousand
09 Feb, 2017 13.95 13.95 13.65 13.95 61.65 Thousand