Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 13.98 14.0 13.98 13.98 6300.00
22 Mar, 2017 14.02 14.08 13.84 14.02 9146.00
21 Mar, 2017 13.84 14.0 13.84 13.84 5895.00
20 Mar, 2017 14.03 14.15 13.85 14.03 47.47 Thousand
17 Mar, 2017 14.0 14.0 14.0 14.0 10.8 Thousand
16 Mar, 2017 14.07 14.12 14.07 14.07 16.25 Thousand
15 Mar, 2017 14.3 14.3 14.0 14.3 25.29 Thousand
14 Mar, 2017 14.14 14.14 14.14 14.14 1014.00
13 Mar, 2017 14.08 14.08 13.92 14.08 16.2 Thousand
10 Mar, 2017 13.93 14.21 13.93 13.93 2925.00