Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 14.01 14.15 13.96 14.01 51.3 Thousand
21 Apr, 2017 14.1 14.15 13.97 14.1 77.49 Thousand
20 Apr, 2017 14.1 14.19 14.1 14.1 27.18 Thousand
19 Apr, 2017 14.14 14.47 14.05 14.14 70.44 Thousand
18 Apr, 2017 14.65 14.65 14.52 14.65 8550.00
17 Apr, 2017 14.72 14.72 14.11 14.72 29.34 Thousand
14 Apr, 2017 14.5 15.63 14.2 14.5 99.7 Thousand
13 Apr, 2017 14.13 14.13 14.13 14.13 -
12 Apr, 2017 14.13 14.13 14.13 14.13 -
11 Apr, 2017 14.13 14.13 14.13 14.13 7.00