Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 14.13 14.13 14.13 14.13 2700.00
07 Apr, 2017 14.13 14.13 13.57 14.13 4096.00
06 Apr, 2017 13.99 13.99 13.51 13.99 10.86 Thousand
05 Apr, 2017 13.99 13.99 13.99 13.99 1980.00
31 Mar, 2017 13.98 13.98 13.98 13.98 168.00
30 Mar, 2017 13.6 13.8 13.6 13.6 8100.00
29 Mar, 2017 13.8 14.03 13.75 13.8 7200.00
28 Mar, 2017 13.74 14.0 13.74 13.74 18 Thousand
27 Mar, 2017 13.8 13.85 13.69 13.8 21.7 Thousand
24 Mar, 2017 13.9 13.9 13.7 13.9 1620.00