Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 13.89 13.9 13.66 13.89 19.8 Thousand
08 May, 2017 14.37 14.37 14.37 14.37 76.00
05 May, 2017 14.37 14.37 14.3 14.37 963.00
04 May, 2017 14.3 14.4 13.72 14.3 9000.00
03 May, 2017 14.39 14.39 14.39 14.39 19.00
02 May, 2017 14.05 14.05 14.05 14.05 154.00
28 Apr, 2017 14.04 14.04 13.97 14.04 6678.00
27 Apr, 2017 13.96 13.96 13.96 13.96 4500.00
26 Apr, 2017 13.98 13.98 13.82 13.98 18.09 Thousand
25 Apr, 2017 13.9 14.04 13.86 13.9 22.56 Thousand