Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 14.15 14.18 14.15 14.15 1800.00
08 Mar, 2017 14.24 14.24 14.24 14.24 -
07 Mar, 2017 14.24 14.28 14.0 14.24 32.58 Thousand
06 Mar, 2017 14.1 14.28 14.05 14.1 25.06 Thousand
03 Mar, 2017 13.79 13.79 13.79 13.79 1800.00
02 Mar, 2017 14.0 14.0 13.86 14.0 33.3 Thousand
01 Mar, 2017 14.25 14.34 13.88 14.25 102.58 Thousand
24 Feb, 2017 13.6 13.6 13.43 13.6 18.9 Thousand
23 Feb, 2017 13.5 13.6 13.45 13.5 19.8 Thousand
22 Feb, 2017 13.5 13.6 13.46 13.5 43.2 Thousand