Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 14.01 14.03 14.01 14.01 11.74 Thousand
07 Feb, 2017 14.02 14.02 14.02 14.02 90.00
06 Feb, 2017 13.63 13.63 13.63 13.63 -
03 Feb, 2017 13.63 13.7 13.62 13.63 6300.00
02 Feb, 2017 13.61 13.61 13.61 13.61 -
24 Jan, 2017 13.61 14.01 13.61 13.61 4500.00
23 Jan, 2017 14.03 14.06 13.98 14.03 37.8 Thousand
20 Jan, 2017 13.6 13.6 13.6 13.6 -
19 Jan, 2017 13.6 13.89 13.6 13.6 6030.00
18 Jan, 2017 13.82 13.82 13.82 13.82 -