Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 13.82 13.9 13.82 13.82 5400.00
16 Jan, 2017 13.84 13.98 13.84 13.84 15.3 Thousand
13 Jan, 2017 13.93 13.93 13.53 13.93 10.85 Thousand
12 Jan, 2017 13.54 13.96 13.54 13.54 11.7 Thousand
11 Jan, 2017 13.99 13.99 13.99 13.99 -
10 Jan, 2017 13.99 13.99 13.99 13.99 -
09 Jan, 2017 13.99 13.99 13.65 13.99 18.93 Thousand
06 Jan, 2017 13.56 13.57 13.56 13.56 9000.00
05 Jan, 2017 13.75 13.75 13.75 13.75 9000.00
04 Jan, 2017 13.65 13.78 13.49 13.65 34.2 Thousand