Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 10.02 10.03 9.86 10.02 23.4 Thousand
08 Jan, 2018 10.03 10.03 10.02 10.03 6300.00
05 Jan, 2018 10.0 10.0 9.86 10.0 27.03 Thousand
04 Jan, 2018 10.0 10.04 9.61 10.0 65.11 Thousand
03 Jan, 2018 9.91 10.04 9.8 9.91 7465.00
02 Jan, 2018 9.74 10.0 9.73 9.74 51.57 Thousand
29 Dec, 2017 9.71 9.9 9.71 9.71 27 Thousand
28 Dec, 2017 9.6 9.6 9.6 9.6 -
27 Dec, 2017 9.6 9.6 9.6 9.6 -
26 Dec, 2017 9.6 9.82 9.5 9.6 13.5 Thousand