Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 10.77 11.25 10.74 10.77 48.03 Thousand
05 Feb, 2018 11.11 11.15 10.46 11.11 48.6 Thousand
02 Feb, 2018 10.94 11.5 10.94 10.94 126 Thousand
01 Feb, 2018 11.58 11.74 11.22 11.58 120.6 Thousand
31 Jan, 2018 11.2 11.73 10.8 11.2 254.7 Thousand
30 Jan, 2018 10.7 10.88 10.51 10.7 35.98 Thousand
29 Jan, 2018 10.5 10.5 10.4 10.5 9036.00
26 Jan, 2018 10.59 10.87 10.4 10.59 14.4 Thousand
25 Jan, 2018 10.39 10.4 10.39 10.39 5400.00
24 Jan, 2018 10.84 10.84 10.26 10.84 33.08 Thousand