Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 10.57 10.76 10.0 10.57 78.3 Thousand
22 Jan, 2018 10.08 10.08 10.08 10.08 -
19 Jan, 2018 10.08 10.08 10.08 10.08 4500.00
18 Jan, 2018 9.82 9.86 9.82 9.82 6300.00
17 Jan, 2018 9.85 9.9 9.76 9.85 78.06 Thousand
16 Jan, 2018 9.82 9.82 9.76 9.82 9000.00
15 Jan, 2018 9.8 9.8 9.8 9.8 900.00
12 Jan, 2018 9.88 9.9 9.84 9.88 29.65 Thousand
11 Jan, 2018 10.02 10.02 10.02 10.02 -
10 Jan, 2018 10.02 10.02 10.02 10.02 -