Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 9.78 9.78 9.36 9.78 16.37 Thousand
22 Dec, 2017 9.85 9.85 9.85 9.85 1800.00
21 Dec, 2017 9.8 9.8 9.66 9.8 63 Thousand
20 Dec, 2017 9.78 9.9 9.78 9.78 18 Thousand
19 Dec, 2017 10.04 10.04 10.04 10.04 -
18 Dec, 2017 10.04 10.04 10.04 10.04 -
15 Dec, 2017 10.04 10.04 9.73 10.04 28.35 Thousand
14 Dec, 2017 9.89 9.89 9.89 9.89 -
13 Dec, 2017 9.89 9.94 9.89 9.89 3600.00
12 Dec, 2017 9.5 9.6 9.5 9.5 6300.00