Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 9.94 9.94 9.52 9.94 13.5 Thousand
08 Dec, 2017 9.97 9.97 9.55 9.97 3600.00
07 Dec, 2017 9.57 9.81 9.36 9.57 120.6 Thousand
06 Dec, 2017 10.0 10.0 10.0 10.0 3600.00
05 Dec, 2017 9.77 9.77 9.45 9.77 25.2 Thousand
04 Dec, 2017 9.5 9.69 9.3 9.5 71.44 Thousand
01 Dec, 2017 9.69 9.96 9.22 9.69 61.38 Thousand
30 Nov, 2017 10.4 10.4 9.91 10.4 26.1 Thousand
29 Nov, 2017 9.9 10.32 9.86 9.9 72.9 Thousand
28 Nov, 2017 10.3 10.3 9.98 10.3 9585.00