Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 11.29 11.29 10.84 11.29 15.75 Thousand
10 Nov, 2017 11.1 11.7 11.1 11.1 23.4 Thousand
09 Nov, 2017 11.39 11.4 11.19 11.39 45 Thousand
08 Nov, 2017 11.65 11.65 11.6 11.65 3600.00
07 Nov, 2017 11.65 11.65 11.65 11.65 1800.00
06 Nov, 2017 11.57 11.57 11.57 11.57 11.73 Thousand
03 Nov, 2017 11.57 11.57 11.56 11.57 5400.00
02 Nov, 2017 11.15 11.15 11.15 11.15 -
01 Nov, 2017 11.15 11.15 11.15 11.15 900.00
31 Oct, 2017 11.12 11.26 11.12 11.12 6088.00