Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 11.2 11.22 10.75 11.2 38.81 Thousand
27 Oct, 2017 11.32 11.65 11.31 11.32 18.35 Thousand
26 Oct, 2017 11.11 11.11 11.11 11.11 225.00
25 Oct, 2017 11.4 11.4 11.4 11.4 -
24 Oct, 2017 11.4 11.4 11.05 11.4 4500.00
23 Oct, 2017 11.0 11.0 11.0 11.0 -
20 Oct, 2017 11.0 11.2 11.0 11.0 11.2 Thousand
19 Oct, 2017 10.96 11.2 10.95 10.96 42.3 Thousand
18 Oct, 2017 11.18 11.18 10.99 11.18 24.3 Thousand
17 Oct, 2017 11.39 11.39 10.93 11.39 4500.00