Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 12.26 12.26 12.26 12.26 900.00
16 Nov, 2018 11.77 11.77 11.77 11.77 -
15 Nov, 2018 11.77 11.77 11.77 11.77 90.00
14 Nov, 2018 12.1 12.1 12.1 12.1 -
13 Nov, 2018 12.1 12.1 12.1 12.1 -
12 Nov, 2018 12.1 12.1 11.96 12.1 9900.00
09 Nov, 2018 12.01 12.01 11.88 12.01 31.5 Thousand
08 Nov, 2018 12.12 12.12 12.12 12.12 -
07 Nov, 2018 12.12 12.12 12.12 12.12 5400.00
06 Nov, 2018 11.8 11.8 11.53 11.8 16.2 Thousand