Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 12.69 12.69 12.69 12.69 -
14 Dec, 2018 12.69 12.69 12.13 12.69 2970.00
13 Dec, 2018 12.69 12.69 12.69 12.69 -
12 Dec, 2018 12.69 12.69 12.69 12.69 1827.00
11 Dec, 2018 12.57 12.6 12.57 12.57 5400.00
10 Dec, 2018 12.57 12.57 12.57 12.57 2700.00
07 Dec, 2018 12.19 12.19 12.19 12.19 -
06 Dec, 2018 12.19 12.21 12.06 12.19 23.4 Thousand
05 Dec, 2018 12.32 12.6 12.26 12.32 18.19 Thousand
04 Dec, 2018 12.58 12.63 12.58 12.58 13.5 Thousand