Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 12.16 12.3 12.16 12.16 9900.00
15 Jan, 2019 12.3 12.54 12.3 12.3 1377.00
14 Jan, 2019 12.54 12.54 12.18 12.54 439.00
11 Jan, 2019 12.4 12.4 12.4 12.4 -
10 Jan, 2019 12.4 12.4 12.4 12.4 -
09 Jan, 2019 12.4 12.67 12.13 12.4 1410.00
08 Jan, 2019 12.4 12.4 12.4 12.4 -
07 Jan, 2019 12.4 12.5 12.4 12.4 14.4 Thousand
04 Jan, 2019 12.26 12.26 12.2 12.26 9900.00
03 Jan, 2019 12.3 12.3 12.3 12.3 -