Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 12.83 12.83 12.25 12.83 10.9 Thousand
29 Jan, 2019 12.84 12.84 12.84 12.84 -
28 Jan, 2019 12.84 12.84 12.27 12.84 2700.00
25 Jan, 2019 12.4 12.4 12.23 12.4 3600.00
24 Jan, 2019 12.21 12.67 12.21 12.21 6300.00
23 Jan, 2019 12.15 12.15 12.15 12.15 180.00
22 Jan, 2019 12.67 12.67 12.67 12.67 -
21 Jan, 2019 12.67 12.67 12.29 12.67 3765.00
18 Jan, 2019 12.5 12.5 12.22 12.5 4797.00
17 Jan, 2019 12.21 12.55 12.16 12.21 16.2 Thousand