Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 15.0 15.25 13.32 15.0 348.42 Thousand
21 Feb, 2019 13.0 13.0 12.9 13.0 8143.00
20 Feb, 2019 12.8 12.96 12.67 12.8 43.2 Thousand
19 Feb, 2019 12.94 12.94 12.93 12.94 9000.00
18 Feb, 2019 12.95 13.0 12.51 12.95 41.4 Thousand
15 Feb, 2019 12.45 12.45 12.45 12.45 -
14 Feb, 2019 12.45 12.5 12.41 12.45 12.6 Thousand
13 Feb, 2019 12.5 12.51 12.5 12.5 9900.00
12 Feb, 2019 12.89 12.89 12.89 12.89 -
11 Feb, 2019 12.89 12.89 12.51 12.89 53.34 Thousand