Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 12.1 12.1 11.97 12.1 22.84 Thousand
30 Nov, 2018 12.2 12.2 12.2 12.2 -
29 Nov, 2018 12.2 12.2 12.04 12.2 9000.00
28 Nov, 2018 12.57 12.57 12.57 12.57 845.00
27 Nov, 2018 12.34 12.34 12.34 12.34 -
26 Nov, 2018 12.34 12.34 12.05 12.34 3654.00
23 Nov, 2018 12.06 12.06 12.0 12.06 36 Thousand
22 Nov, 2018 11.96 11.96 11.96 11.96 -
21 Nov, 2018 11.96 11.96 11.96 11.96 -
20 Nov, 2018 11.96 11.96 11.96 11.96 6300.00