Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 11.9 11.9 11.59 11.9 25.2 Thousand
02 Nov, 2018 12.1 12.1 12.1 12.1 -
01 Nov, 2018 12.1 12.1 12.1 12.1 -
31 Oct, 2018 12.1 12.1 12.1 12.1 -
30 Oct, 2018 12.1 12.1 12.01 12.1 9000.00
29 Oct, 2018 11.89 11.89 11.89 11.89 243.00
26 Oct, 2018 11.96 12.1 11.96 11.96 6300.00
25 Oct, 2018 11.65 12.5 11.65 11.65 35.73 Thousand
24 Oct, 2018 12.54 12.55 11.96 12.54 30.6 Thousand
23 Oct, 2018 12.0 12.0 11.96 12.0 13.5 Thousand