Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 12.47 12.47 11.96 12.47 18.18 Thousand
19 Oct, 2018 12.49 12.49 11.91 12.49 3600.00
18 Oct, 2018 12.0 12.05 12.0 12.0 28.8 Thousand
17 Oct, 2018 12.2 12.2 11.96 12.2 61.2 Thousand
16 Oct, 2018 12.05 12.05 12.05 12.05 947.00
15 Oct, 2018 12.45 12.45 12.45 12.45 -
12 Oct, 2018 12.45 12.45 12.4 12.45 9000.00
11 Oct, 2018 12.4 12.95 12.31 12.4 81.9 Thousand
09 Oct, 2018 12.95 13.05 12.95 12.95 27.9 Thousand
08 Oct, 2018 13.04 13.04 13.04 13.04 -