Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 49.85 | 50.2 | 49.0 | 49.15 | 87.96 Thousand |
| 02 Feb, 2023 | 51.1 | 51.1 | 49.7 | 49.85 | 75.6 Thousand |
| 01 Feb, 2023 | 49.3 | 50.0 | 49.3 | 49.4 | 66.15 Thousand |
| 31 Jan, 2023 | 50.2 | 50.5 | 49.5 | 49.7 | 51.61 Thousand |
| 30 Jan, 2023 | 50.4 | 50.5 | 49.5 | 50.2 | 54.52 Thousand |
| 17 Jan, 2023 | 48.9 | 50.8 | 48.9 | 50.8 | 56.7 Thousand |
| 16 Jan, 2023 | 49.45 | 49.45 | 48.0 | 48.9 | 34.16 Thousand |
| 13 Jan, 2023 | 50.5 | 50.6 | 48.6 | 49.3 | 63.24 Thousand |
| 12 Jan, 2023 | 50.8 | 51.0 | 50.4 | 50.4 | 18.9 Thousand |
| 11 Jan, 2023 | 51.2 | 52.3 | 50.8 | 50.8 | 39.25 Thousand |
4950
4951
4953
4933
4939
4945