Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 46.8 47.0 46.0 46.4 39.25 Thousand
06 Mar, 2023 48.2 48.2 46.8 46.95 26.89 Thousand
03 Mar, 2023 46.2 47.0 45.65 46.8 31.26 Thousand
02 Mar, 2023 46.3 46.45 45.5 46.15 23.26 Thousand
01 Mar, 2023 48.0 48.1 45.35 46.3 18.9 Thousand
24 Feb, 2023 47.25 47.95 47.25 47.3 45.07 Thousand
23 Feb, 2023 46.85 47.25 46.5 47.25 26.89 Thousand
22 Feb, 2023 47.0 47.6 47.0 47.25 29.07 Thousand
21 Feb, 2023 47.95 47.95 46.75 47.0 29.07 Thousand
20 Feb, 2023 46.75 48.0 46.75 47.3 34.89 Thousand