Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 51.4 | 51.4 | 51.2 | 51.2 | 41.43 Thousand |
| 09 Jan, 2023 | 52.0 | 52.1 | 51.4 | 51.8 | 37.8 Thousand |
| 06 Jan, 2023 | 52.6 | 52.8 | 51.3 | 51.6 | 63.97 Thousand |
| 05 Jan, 2023 | 52.8 | 54.2 | 51.8 | 51.8 | 93.05 Thousand |
| 04 Jan, 2023 | 52.0 | 52.4 | 51.7 | 52.0 | 48.7 Thousand |
| 03 Jan, 2023 | 51.5 | 53.8 | 51.5 | 52.7 | 74.87 Thousand |
| 30 Dec, 2022 | 53.2 | 53.3 | 52.2 | 53.3 | 124.31 Thousand |
| 29 Dec, 2022 | 50.8 | 55.5 | 50.8 | 53.5 | 258.08 Thousand |
| 28 Dec, 2022 | 52.2 | 53.0 | 51.5 | 51.7 | 102.5 Thousand |
| 27 Dec, 2022 | 52.2 | 52.2 | 51.2 | 51.8 | 29.07 Thousand |
4950
4951
4953
4933
4939
4945