Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 35.5 35.5 34.75 35.2 26.54 Thousand
17 Sep, 2015 35.0 35.35 34.75 34.75 29.07 Thousand
16 Sep, 2015 35.1 35.6 34.5 34.6 35.25 Thousand
15 Sep, 2015 34.2 35.0 34.05 34.45 30.32 Thousand
14 Sep, 2015 35.9 35.9 34.45 34.45 62.19 Thousand
11 Sep, 2015 33.0 34.5 33.0 34.5 87.6 Thousand
10 Sep, 2015 32.2 33.45 32.15 33.0 34.64 Thousand
09 Sep, 2015 34.35 34.35 33.5 33.5 58.26 Thousand
08 Sep, 2015 32.15 33.9 32.0 33.2 22.17 Thousand
07 Sep, 2015 32.15 32.6 31.5 32.0 35.17 Thousand