Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 45.9 48.0 44.5 47.2 305.06 Thousand
19 Oct, 2015 44.15 44.15 42.0 44.15 325.19 Thousand
16 Oct, 2015 37.4 40.15 37.1 40.15 191.42 Thousand
15 Oct, 2015 33.7 36.5 33.7 36.5 194.68 Thousand
14 Oct, 2015 33.5 33.5 32.8 33.2 27.29 Thousand
13 Oct, 2015 32.3 33.8 32.3 33.5 10.99 Thousand
12 Oct, 2015 33.2 33.2 32.15 32.3 18.53 Thousand
08 Oct, 2015 33.5 33.7 32.5 32.65 12.36 Thousand
07 Oct, 2015 33.5 33.55 33.0 33.3 22.24 Thousand
06 Oct, 2015 34.2 34.2 33.05 33.5 14.9 Thousand