Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 42.0 43.2 42.0 42.4 70.36 Thousand
02 Nov, 2015 42.8 42.8 41.0 41.8 26.17 Thousand
30 Oct, 2015 42.0 42.0 40.15 41.65 44.38 Thousand
29 Oct, 2015 43.0 43.9 42.0 42.0 79.96 Thousand
28 Oct, 2015 41.05 43.7 41.05 43.0 103.99 Thousand
27 Oct, 2015 42.5 42.5 41.0 41.3 72.33 Thousand
26 Oct, 2015 45.1 45.1 40.5 42.5 157.97 Thousand
23 Oct, 2015 44.4 46.4 44.4 44.85 179.67 Thousand
22 Oct, 2015 43.8 49.7 43.8 48.1 246.9 Thousand
21 Oct, 2015 47.0 47.0 43.5 45.5 196.94 Thousand