Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 34.0 | 34.0 | 32.0 | 32.2 | 56.37 Thousand |
| 03 Sep, 2015 | 33.35 | 34.25 | 32.8 | 33.8 | 29.52 Thousand |
| 02 Sep, 2015 | 32.0 | 32.9 | 31.9 | 32.7 | 26.57 Thousand |
| 01 Sep, 2015 | 33.8 | 34.0 | 33.0 | 33.1 | 20.71 Thousand |
| 31 Aug, 2015 | 35.4 | 35.4 | 33.1 | 33.8 | 21.1 Thousand |
| 28 Aug, 2015 | 32.0 | 34.0 | 32.0 | 33.0 | 46.94 Thousand |
| 27 Aug, 2015 | 30.5 | 33.55 | 30.5 | 32.55 | 75.24 Thousand |
| 26 Aug, 2015 | 29.8 | 30.5 | 28.55 | 30.5 | 25.44 Thousand |
| 25 Aug, 2015 | 28.15 | 29.8 | 28.15 | 29.8 | 29.49 Thousand |
| 24 Aug, 2015 | 29.5 | 30.0 | 27.1 | 29.2 | 57.09 Thousand |
4950
4951
4953
4933
4939
4945