Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 27.5 | 28.5 | 26.6 | 28.0 | 55.25 Thousand |
| 17 May, 2016 | 26.55 | 27.8 | 25.6 | 27.8 | 59.32 Thousand |
| 16 May, 2016 | 26.8 | 26.8 | 25.85 | 26.45 | 71.6 Thousand |
| 13 May, 2016 | 28.9 | 28.9 | 26.5 | 26.75 | 85.42 Thousand |
| 12 May, 2016 | 29.35 | 30.0 | 29.0 | 29.05 | 121.04 Thousand |
| 11 May, 2016 | 29.7 | 29.7 | 29.0 | 29.0 | 37.8 Thousand |
| 10 May, 2016 | 29.8 | 29.9 | 29.2 | 29.6 | 6542.00 |
| 09 May, 2016 | 30.05 | 30.05 | 29.3 | 29.8 | 21.08 Thousand |
| 06 May, 2016 | 30.05 | 30.2 | 29.6 | 30.05 | 16.84 Thousand |
| 05 May, 2016 | 29.3 | 30.25 | 29.3 | 29.8 | 26.18 Thousand |
4950
4951
4953
4933
4939
4945