Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 30.7 | 32.4 | 30.7 | 32.0 | 107.23 Thousand |
| 31 May, 2016 | 30.6 | 30.75 | 30.0 | 30.7 | 29.07 Thousand |
| 30 May, 2016 | 31.0 | 31.0 | 30.05 | 30.6 | 20.14 Thousand |
| 27 May, 2016 | 30.4 | 31.3 | 30.05 | 30.35 | 42.89 Thousand |
| 26 May, 2016 | 30.05 | 30.5 | 30.0 | 30.2 | 35.25 Thousand |
| 25 May, 2016 | 30.0 | 31.2 | 29.6 | 30.0 | 53.53 Thousand |
| 24 May, 2016 | 29.95 | 29.95 | 28.7 | 29.4 | 31.26 Thousand |
| 23 May, 2016 | 27.2 | 29.45 | 27.2 | 29.3 | 47.26 Thousand |
| 20 May, 2016 | 27.5 | 28.1 | 27.5 | 27.8 | 27.98 Thousand |
| 19 May, 2016 | 28.1 | 28.5 | 27.0 | 27.1 | 29.8 Thousand |
4950
4951
4953
4933
4939
4945