Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 31.8 32.0 31.2 31.2 14.28 Thousand
15 Jun, 2016 32.2 32.2 31.2 31.8 17.45 Thousand
14 Jun, 2016 30.6 32.3 30.6 31.5 18.9 Thousand
13 Jun, 2016 31.65 31.65 30.35 30.6 27.62 Thousand
08 Jun, 2016 32.0 32.0 31.5 31.9 37.8 Thousand
07 Jun, 2016 32.6 32.6 32.6 32.6 -
06 Jun, 2016 33.4 33.4 32.05 32.6 72.33 Thousand
04 Jun, 2016 31.05 31.05 31.05 31.05 -
03 Jun, 2016 30.7 31.05 30.6 31.05 24.72 Thousand
02 Jun, 2016 31.7 31.7 30.8 30.95 44.71 Thousand