Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 36.0 36.55 35.5 36.0 78.52 Thousand
24 Aug, 2016 36.7 37.2 36.15 36.2 94.65 Thousand
23 Aug, 2016 36.95 37.9 36.4 37.55 117.41 Thousand
22 Aug, 2016 36.3 37.85 35.8 36.5 94.51 Thousand
19 Aug, 2016 37.1 37.9 35.9 36.1 74.15 Thousand
18 Aug, 2016 35.7 37.3 35.55 37.1 140.01 Thousand
17 Aug, 2016 36.5 37.2 35.2 35.4 209.03 Thousand
16 Aug, 2016 39.4 39.4 37.5 37.6 176.38 Thousand
15 Aug, 2016 38.8 39.7 37.6 39.6 207.69 Thousand
12 Aug, 2016 39.0 39.8 38.35 39.0 193.88 Thousand