Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 31.2 32.6 31.2 32.15 69.1 Thousand
22 Sep, 2016 31.3 31.4 31.1 31.2 27.62 Thousand
21 Sep, 2016 31.45 31.45 31.05 31.25 27.29 Thousand
20 Sep, 2016 31.6 31.6 31.1 31.4 30.53 Thousand
19 Sep, 2016 31.45 32.15 31.35 31.65 39.62 Thousand
14 Sep, 2016 32.0 32.0 31.0 31.3 58.92 Thousand
13 Sep, 2016 32.7 32.7 32.1 32.2 22.53 Thousand
12 Sep, 2016 33.5 33.5 32.05 32.7 46.9 Thousand
10 Sep, 2016 33.0 33.0 33.0 33.0 -
09 Sep, 2016 32.15 33.5 32.15 33.0 46.52 Thousand