Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 31.3 31.4 31.05 31.05 33.8 Thousand
06 Oct, 2016 31.85 31.85 31.5 31.5 17.48 Thousand
05 Oct, 2016 31.25 32.0 31.2 31.85 20.75 Thousand
04 Oct, 2016 31.5 31.7 31.2 31.5 20.02 Thousand
03 Oct, 2016 31.5 32.0 31.45 32.0 33.46 Thousand
30 Sep, 2016 31.5 31.85 31.4 31.7 26.92 Thousand
29 Sep, 2016 31.95 32.45 31.95 31.95 28.35 Thousand
28 Sep, 2016 31.7 31.7 31.7 31.7 -
27 Sep, 2016 31.7 31.7 31.7 31.7 -
26 Sep, 2016 32.5 32.5 31.6 31.7 23.01 Thousand