Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 28.45 | 28.65 | 28.4 | 28.65 | 21.48 Thousand |
| 04 Nov, 2016 | 28.35 | 28.65 | 28.35 | 28.45 | 11.26 Thousand |
| 03 Nov, 2016 | 29.05 | 29.05 | 28.7 | 28.75 | 23.66 Thousand |
| 02 Nov, 2016 | 29.5 | 29.5 | 28.8 | 29.2 | 24.71 Thousand |
| 01 Nov, 2016 | 29.1 | 29.5 | 29.0 | 29.5 | 12.39 Thousand |
| 31 Oct, 2016 | 29.0 | 29.35 | 29.0 | 29.1 | 15.63 Thousand |
| 28 Oct, 2016 | 29.2 | 29.4 | 29.0 | 29.0 | 21.44 Thousand |
| 27 Oct, 2016 | 29.8 | 29.8 | 29.0 | 29.6 | 37.08 Thousand |
| 26 Oct, 2016 | 30.05 | 30.05 | 29.75 | 29.8 | 26.93 Thousand |
| 25 Oct, 2016 | 30.0 | 30.8 | 30.0 | 30.05 | 17.81 Thousand |
4950
4951
4953
4933
4939
4945