Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 29.5 | 29.5 | 28.5 | 29.0 | 13.12 Thousand |
| 02 Dec, 2016 | 28.9 | 29.1 | 28.6 | 29.0 | 13.81 Thousand |
| 01 Dec, 2016 | 29.5 | 29.5 | 28.75 | 28.8 | 15.67 Thousand |
| 30 Nov, 2016 | 30.3 | 30.3 | 29.0 | 29.0 | 29.5 Thousand |
| 29 Nov, 2016 | 29.1 | 29.2 | 28.55 | 29.1 | 22.17 Thousand |
| 28 Nov, 2016 | 28.8 | 29.3 | 28.8 | 29.0 | 14 Thousand |
| 25 Nov, 2016 | 29.0 | 29.15 | 28.7 | 29.15 | 13.44 Thousand |
| 24 Nov, 2016 | 28.7 | 28.7 | 28.5 | 28.6 | 13.08 Thousand |
| 23 Nov, 2016 | 28.9 | 29.25 | 28.5 | 28.5 | 25.08 Thousand |
| 22 Nov, 2016 | 28.3 | 29.4 | 28.3 | 29.0 | 32.35 Thousand |
4950
4951
4953
4933
4939
4945