Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 40.6 | 40.6 | 37.6 | 38.6 | 395.48 Thousand |
| 10 Aug, 2016 | 41.4 | 41.95 | 39.8 | 40.6 | 554.55 Thousand |
| 09 Aug, 2016 | 46.05 | 46.05 | 38.6 | 42.1 | 1.43 Million |
| 08 Aug, 2016 | 41.9 | 41.9 | 41.9 | 41.9 | 141.72 Thousand |
| 05 Aug, 2016 | 38.1 | 38.1 | 38.1 | 38.1 | 251.44 Thousand |
| 04 Aug, 2016 | 32.3 | 34.65 | 31.6 | 34.65 | 287.6 Thousand |
| 03 Aug, 2016 | 30.6 | 31.85 | 30.4 | 31.5 | 76.69 Thousand |
| 02 Aug, 2016 | 30.6 | 31.0 | 30.5 | 30.55 | 20.01 Thousand |
| 01 Aug, 2016 | 32.0 | 32.0 | 30.75 | 30.8 | 26.53 Thousand |
| 29 Jul, 2016 | 31.7 | 31.7 | 30.5 | 30.6 | 32.06 Thousand |
4950
4951
4953
4933
4939
4945