Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 11.75 11.75 11.05 11.45 71.97 Thousand
11 Sep, 2020 12.0 12.7 11.65 11.95 17.81 Thousand
10 Sep, 2020 13.15 13.2 12.55 12.65 76.69 Thousand
09 Sep, 2020 12.6 12.6 11.15 12.4 58.15 Thousand
08 Sep, 2020 10.85 11.65 10.7 11.65 60.7 Thousand
07 Sep, 2020 10.9 10.95 10.6 10.6 20.71 Thousand
04 Sep, 2020 11.15 11.15 10.9 10.9 3271.00
03 Sep, 2020 10.9 11.15 10.8 11.05 27.98 Thousand
02 Sep, 2020 11.3 11.3 10.9 11.0 20.71 Thousand
01 Sep, 2020 11.05 11.35 11.05 11.15 5815.00