Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 22.0 22.0 22.0 22.0 -
25 Sep, 2020 22.0 22.0 22.0 22.0 -
24 Sep, 2020 22.0 22.0 22.0 22.0 -
23 Sep, 2020 22.0 22.0 22.0 22.0 -
22 Sep, 2020 10.6 11.75 10.6 11.0 59.61 Thousand
21 Sep, 2020 10.85 11.05 10.65 10.7 46.52 Thousand
18 Sep, 2020 11.0 11.0 10.8 10.9 37.43 Thousand
17 Sep, 2020 10.75 11.15 10.75 11.0 38.53 Thousand
16 Sep, 2020 11.15 11.15 10.9 10.9 42.52 Thousand
15 Sep, 2020 11.1 11.35 10.85 11.05 51.97 Thousand