Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 10.65 11.0 10.5 10.7 19.26 Thousand
14 Aug, 2020 10.8 10.8 10.3 10.55 14.9 Thousand
13 Aug, 2020 10.95 10.95 10.15 10.55 45.43 Thousand
12 Aug, 2020 10.95 11.0 10.85 10.95 10.54 Thousand
11 Aug, 2020 11.3 11.85 10.9 10.9 12.72 Thousand
10 Aug, 2020 11.6 11.6 11.25 11.3 6906.00
07 Aug, 2020 11.6 11.6 11.35 11.6 5815.00
06 Aug, 2020 11.45 11.75 11.45 11.6 9087.00
05 Aug, 2020 11.3 11.9 11.25 11.75 14.9 Thousand
04 Aug, 2020 11.5 11.5 11.2 11.25 10.54 Thousand