Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 41.1 | 41.1 | 40.0 | 41.1 | 505.98 Thousand |
| 17 May, 2021 | 35.4 | 37.4 | 35.4 | 37.4 | 43.61 Thousand |
| 14 May, 2021 | 35.35 | 35.45 | 34.0 | 34.0 | 18.17 Thousand |
| 13 May, 2021 | 30.2 | 35.8 | 30.2 | 35.35 | 33.44 Thousand |
| 12 May, 2021 | 34.65 | 34.7 | 33.05 | 33.5 | 33.44 Thousand |
| 11 May, 2021 | 37.0 | 37.65 | 36.0 | 36.05 | 28.35 Thousand |
| 10 May, 2021 | 36.65 | 39.2 | 36.65 | 37.65 | 9450.00 |
| 07 May, 2021 | 36.8 | 38.4 | 36.8 | 38.4 | 14.53 Thousand |
| 06 May, 2021 | 38.0 | 39.9 | 37.0 | 37.1 | 37.07 Thousand |
| 05 May, 2021 | 36.5 | 38.0 | 36.5 | 37.4 | 33.44 Thousand |
4950
4951
4953
4933
4939
4945